Actions S&P 500
S&P 500
+0.16%
+8.60
Points
5'222.68
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'222.68 | +0.16% | +9.49% | --- | --- |
| NRG Energy Rg | USD | 83.65 | +2.31% | +62.70% |  |
 |
| GE Aerospace Rg | USD | 163.38 | -2.46% | +59.60% |  |
 |
| Howmet Aerspc Rg | USD | 80.87 | -1.41% | +49.52% | |
|
| Chipotle Mexican Rg | USD | 3'239.23 | +0.19% | +41.64% | |
|
| Eaton Corp -NPV- Rg | USD | 330.57 | -0.81% | +37.68% | |
|
| Leidos Holdg Rg | USD | 147.48 | +0.44% | +36.66% | |
|
| Trane Tech Rg | USD | 331.98 | -0.28% | +36.52% | |
|
| Progressive (Ohi Rg | USD | 215.76 | +0.95% | +35.52% | |
|
| Arista Networks Rg | USD | 314.03 | +6.07% | +33.34% |  |
|
| Westinghouse Air Rg | USD | 168.34 | +0.60% | +32.85% | |
|
| Garmin N | USD | 168.93 | -0.22% | +32.07% | |
|
| DaVita Rg | USD | 137.52 | -0.30% | +31.27% | |
|
| Targa Resources Rg | USD | 113.20 | -0.34% | +31.15% | |
|
| Delta Air Lines Rg | USD | 52.60 | -0.28% | +31.06% | |
|
| Eli Lilly & Co Rg | USD | 760.00 | -1.50% | +30.61% |  |
|
| American Express Rg | USD | 242.30 | +1.32% | +29.74% | |
|
| TransDigm Rg | USD | 1'310.49 | -0.63% | +29.55% | |
|
| Deckers Outdoor Rg | USD | 861.99 | -1.44% | +28.96% | |
|
| Amphenol Rg-A | USD | 127.57 | -0.03% | +28.95% | |
|
| Boston Scientifi Rg | USD | 73.69 | -0.55% | +27.47% | |
|
| Hartford Fin Ser Rg | USD | 101.89 | +0.55% | +27.39% |  |
|
| RTX Rg | USD | 106.32 | +0.55% | +27.19% | |
|
| Wells Fargo Rg | USD | 61.89 | +1.00% | +26.46% | |
|
| Domino's Pizza Rg | USD | 518.65 | +0.27% | +26.24% | |
|
| General Motors Rg | USD | 45.21 | -0.33% | +26.24% | |
|
| Quanta Services Rg | USD | 271.48 | +0.48% | +25.84% | |
|
| Cummins Rg | USD | 298.61 | +1.37% | +25.44% | |
|
| Xylem Rg | USD | 143.00 | +0.27% | +25.41% | |
|
| WestRock Rg | USD | 51.64 | -0.12% | +25.32% | |
|
| Fidelity Nationa Rg | USD | 74.64 | +1.26% | +24.90% | |
|
| Citigroup Rg | USD | 63.53 | +0.33% | +24.58% | |
|
| Resmed Rg | USD | 213.82 | -1.39% | +24.58% | |
 |
| Mettler Toledo I Rg | USD | 1'510.25 | +17.04% | +24.51% | |
|
| Hubbell Rg | USD | 407.27 | -0.47% | +24.23% | |
|
| Catalent Rg | USD | 55.81 | -0.30% | +24.22% | |
|
| Allstate Rg | USD | 172.71 | +0.73% | +24.10% | |
|
| Kroger Rg | USD | 55.90 | +1.64% | +23.08% | |
|
| Brown & Brown Rg | USD | 87.07 | +1.71% | +22.64% | |
|
| NextEra Energy Rg | USD | 73.79 | -1.06% | +22.60% | |
|
| Martin Marietta Rg | USD | 610.43 | +1.20% | +22.51% | |
|
| Parker-Hannifin Rg | USD | 561.13 | +0.08% | +22.16% | |
|
| Publ Svcs Enterp Rg | USD | 74.01 | +0.56% | +22.16% | |
|
| United Rentals Rg | USD | 698.13 | +1.29% | +22.04% | |
|
| Marathon Petro Rg | USD | 179.56 | -1.84% | +21.62% | |
|
| Freeport McMoRan Rg | USD | 51.59 | +1.00% | +21.55% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| Mckesson Rg | USD | 559.91 | +0.86% | +21.08% | |
|
| Dover Corp Rg | USD | 185.55 | +0.32% | +21.01% | |
|
| Valero Energy Rg | USD | 156.13 | -1.72% | +21.01% | |
|
| HCA Healthcare Rg | USD | 326.65 | +1.48% | +20.93% | |
|
| Ball Rg | USD | 69.16 | -0.65% | +20.62% | |
|
| Intl Flavors&Fra Rg | USD | 97.18 | +0.12% | +20.59% | |
|
| Caterpillar Rg | USD | 354.79 | +0.86% | +20.43% | |
|
| Synchrony Financ Rg | USD | 45.73 | -0.80% | +20.41% | |
|
| Corteva Rg | USD | 57.48 | -0.61% | +20.30% | |
|
| Merck Rg | USD | 130.06 | -0.13% | +20.06% | |
|
| Vulcan Materials Rg | USD | 272.07 | +0.51% | +20.06% | |
|
| Colgate-Palmoliv Rg | USD | 95.10 | +1.08% | +20.00% | |
|
| Emerson Electric Rg | USD | 115.55 | -0.03% | +19.31% | |
|
| Exxon Mobil Rg | USD | 117.96 | -0.41% | +19.08% | |
|
| American Intl Gr Rg | USD | 80.11 | +0.29% | +18.81% | |
|
| Orman Sachs Gr Rg | USD | 454.73 | -0.18% | +18.71% | |
|
| Waste Management Rg | USD | 211.49 | +0.47% | +18.51% | |
|
| Juniper Networks Rg | USD | 34.64 | +0.55% | +18.21% | |
|
| Ecolab Inc Rg | USD | 233.52 | -0.03% | +18.03% | |
|
| Ingersoll Rand Rg | USD | 91.26 | +0.29% | +18.02% | |
|
| JPMorgan Chase Rg | USD | 198.77 | +0.64% | +17.54% | |
|
| Veralto Rg | USD | 96.50 | +0.58% | +17.43% | |
|
| Walt Disney Rg | USD | 105.79 | -0.01% | +17.17% | |
|
| Univ Health Serv-B | USD | 178.09 | +0.59% | +16.97% | |
|
| The Cigna Rg | USD | 348.39 | -0.74% | +16.83% | |
|
| Ralph Lauren Rg-A | USD | 167.15 | -0.53% | +16.39% | |
|
| Motorola Soltn Rg | USD | 362.85 | +0.76% | +16.22% | |
|
| Fiserv Inc Rg | USD | 154.22 | -0.29% | +16.09% | |
|
| Prudential Finan Rg | USD | 118.83 | +0.75% | +15.96% | |
|
| Tyler Technologi Rg | USD | 484.76 | +0.61% | +15.94% | |
|
| WW Grainger Rg | USD | 958.68 | +0.47% | +15.93% | |
|
| Mohawk Industrie Rg | USD | 119.81 | +0.08% | +15.76% | |
|
| Berkshire Hath Rg-B | USD | 412.05 | +0.79% | +15.53% | |
|
| Walmart Rg | USD | 60.48 | +0.07% | +15.49% | |
|
| ONEOK Rg | USD | 80.07 | +0.05% | +15.43% | |
|
| Target Rg | USD | 163.13 | -0.72% | +15.39% | |
|
| Williams Compani Rg | USD | 39.64 | +0.15% | +15.31% | |
|
| Autozone Rg | USD | 2'979.32 | -0.26% | +15.23% | |
|
| Travelers Cos Rg | USD | 218.50 | -0.42% | +15.23% | |
|
| Republic Service Rg | USD | 189.24 | +0.59% | +15.08% | |
|
| Bank of America Rg | USD | 38.45 | +0.44% | +15.00% | |
|
| Pentair Rg | USD | 83.32 | -0.63% | +14.97% | |
|
| Iron Mount REIT Rg | USD | 79.77 | +0.23% | +14.92% | |
|
| Genl Dynamics Co Rg | USD | 296.44 | +0.16% | +14.72% | |
|
| Elevance Health Rg | USD | 539.18 | +0.11% | +14.71% | |
|
| Procter&Gamble Rg | USD | 166.85 | +0.49% | +14.59% | |
|
| Ameriprise Fincl Rg | USD | 433.55 | +0.82% | +14.55% | |
|
| Dominion Energy Rg | USD | 53.07 | +0.44% | +14.50% | |
|
| Johnson Ctr Int Rg | USD | 65.59 | -0.23% | +14.45% | |
|
| Carrier Global Rg | USD | 65.50 | +0.40% | +14.37% | |
|
| Hiltn Wrld Hldgs Rg | USD | 208.08 | +2.26% | +14.36% | |
|
| PulteGroup Rg | USD | 117.68 | +0.59% | +14.21% | |
|
| Fair Isaac Rg | USD | 1'328.61 | +3.25% | +14.14% | |
|
| Church & Dwight Rg | USD | 107.31 | +0.24% | +13.81% | |
|
| Altria Group Rg | USD | 44.90 | +0.42% | +13.78% | |
|
| Edwards Lifescns Rg | USD | 86.72 | -0.80% | +13.73% | |
|
| Kimberly-Clark Rg | USD | 136.67 | +0.01% | +13.59% | |
|
| Eastman Chemical Rg | USD | 101.03 | -0.06% | +13.47% | |
|
| Corning Inc Rg | USD | 34.17 | -0.09% | +13.19% | |
|
| M&T Bank Rg | USD | 153.66 | +0.66% | +13.15% | |
|
| Raymond J Financ Rg | USD | 125.70 | +0.43% | +13.14% | |
|
| Chubb N | USD | 254.84 | +0.31% | +13.13% | |
|
| Bank of NY Mello Rg | USD | 58.44 | +0.15% | +13.10% | |
|
| W.R.Berkley Rg | USD | 79.74 | +1.21% | +12.90% | |
|
| Genuine Parts Co Rg | USD | 155.27 | -0.05% | +12.85% | |
|
| Southern Co Rg | USD | 78.14 | -0.14% | +12.62% | |
|
| Chevron Rg | USD | 165.82 | +0.22% | +12.38% | |
|
| Loews Rg | USD | 77.98 | +0.36% | +12.15% | --- | --- |
| Avery Dennison Rg | USD | 225.61 | -0.89% | +12.02% | |
|
| Tyson Foods -A- | USD | 59.65 | +0.00% | +12.00% | |
|
| McCormic Non Vtg Rg | USD | 76.15 | +1.08% | +11.91% | |
|
| Hormel Foods Rg | USD | 35.63 | +0.68% | +11.87% | |
|
| Entergy Rg | USD | 111.99 | +0.46% | +11.86% | |
|
| A.J.Gallagher Rg | USD | 250.82 | +1.32% | +11.81% | |
|
| Thermo Fisher Sc Rg | USD | 593.03 | +2.61% | +11.80% | |
|
| Kellanova Rg | USD | 61.86 | +0.42% | +11.76% | |
|
| Devon Energy Rg | USD | 50.12 | -1.44% | +11.68% | |
|
| Omnicom Group In Rg | USD | 95.82 | +0.14% | +11.60% | |
|
| Hess Rg | USD | 160.40 | +0.28% | +11.59% | |
|
| Oracle Rg | USD | 116.67 | +0.03% | +11.02% | |
|
| Charles Schwab Rg | USD | 76.11 | +0.89% | +10.99% | |
|
| Coterra Energy Rg | USD | 28.08 | -1.44% | +10.91% | |
|
| Packaging Corp A Rg | USD | 179.40 | -0.54% | +10.87% | |
|
| Metlife Rg | USD | 72.73 | +0.26% | +10.84% | |
|
| Bath&Body Works Rg | USD | 47.55 | -2.08% | +10.65% | |
|
| Stryker Rg | USD | 330.58 | -0.08% | +10.64% | |
|
| Hershey Rg | USD | 204.78 | +2.34% | +10.62% | |
|
| Marathon Oil Rg | USD | 26.59 | -2.21% | +10.58% | |
|
| Discover Fncl Sr Rg | USD | 123.40 | -0.52% | +10.41% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.80 | -0.36% | +10.40% | |
|
| Welltower REIT Rg | USD | 98.83 | +0.28% | +10.28% | |
|
| Phillips 66 Rg | USD | 145.60 | -1.44% | +10.15% | |
|
| Firstenergy Rg | USD | 39.94 | +0.25% | +10.14% | |
|
| Citizens Finl Gr Rg | USD | 36.06 | +0.11% | +10.13% | |
|
| Textron Inc Rg | USD | 88.55 | +0.07% | +10.13% | |
|
| 3M Rg | USD | 98.93 | +1.64% | +9.87% | |
|
| ConAgra Foods Rg | USD | 31.13 | +1.14% | +9.86% | |
|
| Kinder Morgan Rg-P | USD | 19.08 | +0.37% | +9.85% | |
|
| Dow Rg | USD | 59.41 | -0.07% | +9.70% | |
|
| Lennar Rg-A | USD | 162.93 | +1.27% | +9.68% | |
|
| Tapestry Rg | USD | 40.07 | -0.74% | +9.67% | |
|
| Danaher Rg | USD | 253.38 | +0.78% | +9.65% | |
|
| Cencora Rg | USD | 224.60 | +0.23% | +9.61% | |
|
| General Mills Rg | USD | 70.70 | +0.63% | +9.46% | |
|
| CMS Energy Corp Rg | USD | 62.93 | -0.47% | +9.37% | |
|
| NVR Rg | USD | 7'655.39 | -0.20% | +9.36% | |
|
| Capital One Finl Rg | USD | 142.56 | +0.47% | +9.18% | |
|
| Nisource Rg | USD | 28.68 | -0.76% | +9.06% | |
|
| Amcor Rg | USD | 10.36 | +0.39% | +8.96% | |
|
| Otis Worldwide Rg | USD | 97.10 | +1.01% | +8.94% | |
|
| Ryl Caribbean Cr Rg | USD | 141.04 | -0.49% | +8.92% | |
|
| Verizon Comm Rg | USD | 40.40 | +1.53% | +8.90% | |
|
| Marsh & McLennan Rg | USD | 205.55 | +0.35% | +8.87% | |
|
| Uber Tech Rg | USD | 66.99 | -1.38% | +8.80% | |
|
| Constellation Brd-A | USD | 261.95 | +0.48% | +8.79% | |
|
| Everest Group Rg | USD | 382.93 | +0.63% | +8.79% | |
|
| Pinnacle West Ca Rg | USD | 77.24 | -0.21% | +8.79% | |
|
| PPL Rg | USD | 29.14 | +0.80% | +8.57% | |
|
| Camden REIT-SBI Rg | USD | 106.64 | -0.18% | +8.56% | |
|
| Consolidated Edi Rg | USD | 97.70 | -0.43% | +8.40% | |
|
| Masco Rg | USD | 72.31 | +0.37% | +8.38% | |
|
| Truist Finl Rg | USD | 39.47 | +0.95% | +8.34% | |
|
| EOG Resources Rg | USD | 130.10 | -0.35% | +8.29% | |
|
| Coca-Cola Co Rg | USD | 63.26 | +0.60% | +8.21% | |
|
| Intl Paper Rg | USD | 38.58 | -3.16% | +8.12% | |
|
| FMC Corp Rg | USD | 67.53 | +0.76% | +8.11% | |
|
| Visa Rg-A | USD | 280.74 | +0.79% | +8.03% | |
|
| Lyondellbasell I Rg | USD | 101.37 | -0.26% | +7.96% | |
|
| Agilent Tech Rg | USD | 149.76 | +3.18% | +7.89% | |
|
| Jacobs Solutions Rg | USD | 139.24 | -0.39% | +7.49% | |
|
| Philip Mrrs Int Rg | USD | 99.66 | +0.20% | +7.40% | |
|
| Mastercard Rg-A | USD | 456.98 | +0.33% | +7.29% | |
|
| Campbell Soup Rg | USD | 45.95 | +1.55% | +7.18% | |
|
| Rollins Rg | USD | 46.63 | -0.81% | +7.12% | |
|
| Duke Energy Rg | USD | 102.67 | -0.34% | +7.00% | |
|
| Occid.Petrol Cor Rg | USD | 63.57 | -1.04% | +6.85% | |
|
| Waters Rg | USD | 351.11 | +4.37% | +6.65% | |
|
| Generac Hldgs Rg | USD | 137.52 | -1.18% | +6.41% | |
|
| Morgan Stanley Rg | USD | 98.28 | +0.17% | +6.37% | |
|
| Keycorp Rg | USD | 15.08 | +0.00% | +6.25% | |
|
| Avlonby Com REIT Rg | USD | 196.89 | -0.13% | +6.16% | |
|
| Lowe's Com Rg | USD | 235.03 | -0.47% | +6.11% | |
|
| Digita Rlty REIT Rg | USD | 141.46 | -1.45% | +6.01% | |
|
| Edison Intl Rg | USD | 74.89 | +0.17% | +5.97% | |
|
| Yum Brands Rg | USD | 137.62 | -0.24% | +5.85% | |
|
| Bunge Global N | USD | 106.03 | +0.61% | +5.82% | |
|
| Dte Energy Rg | USD | 115.49 | -0.72% | +5.73% | |
|
| ConocoPhillips Rg | USD | 121.91 | -0.57% | +5.70% | |
|
| Tjx Companies Rg | USD | 98.81 | -0.10% | +5.69% | |
|
| Fedex Rg | USD | 265.73 | +1.40% | +5.58% | |
|
| Essex Prop REIT Rg | USD | 258.95 | -0.24% | +5.53% | |
|
| Salesforce Rg | USD | 276.67 | +0.55% | +5.28% | |
|
| STERIS Rg | USD | 231.33 | +2.36% | +5.22% | |
|
| Assurant Rg | USD | 176.50 | -1.56% | +5.20% | |
|
| A.O.Smith Corp Rg | USD | 86.38 | -0.01% | +5.18% | |
|
| AFLAC Rg | USD | 86.08 | +0.82% | +5.00% | |
|
| BorgWarner Rg | USD | 37.50 | -0.58% | +4.98% | |
|
| Smn Prp Grp REIT Rg | USD | 147.72 | -0.95% | +4.90% | |
|
| L3Harris Tech Rg | USD | 219.60 | +0.05% | +4.83% | |
|
| Centene Rg | USD | 77.79 | +0.18% | +4.82% | |
|
| Sysco Rg | USD | 76.17 | +1.36% | +4.81% | |
|
| Centerpoint Ener Rg | USD | 29.70 | -0.30% | +4.72% | |
|
| AbbVie Rg | USD | 160.75 | +0.22% | +4.70% | |
|
| Intercon Exchang Rg | USD | 133.99 | -0.71% | +4.67% | |
|
| Aes Rg | USD | 19.94 | -0.25% | +4.59% | |
|
| Fortive Rg | USD | 76.88 | -0.77% | +4.51% | |
|
| Idex Corp Rg | USD | 226.16 | +1.54% | +4.49% | |
|
| Lockheed Martin Rg | USD | 468.88 | +0.10% | +4.21% | |
|
| Sempra Energy Rg | USD | 77.18 | +1.33% | +4.19% | |
|
| Dollar General Rg | USD | 140.95 | +0.06% | +4.06% | |
|
| TE Connectiv Rg | USD | 146.19 | +0.06% | +4.05% | |
|
| AT&T Rg | USD | 17.17 | -0.06% | +4.00% | |
|
| Ameren Rg | USD | 74.40 | -0.49% | +3.79% | |
|
| AMETEK Rg | USD | 170.80 | +0.53% | +3.75% | |
|
| Regions Financia Rg | USD | 19.83 | +0.25% | +3.66% | |
|
| Live Nation Ent Rg | USD | 97.02 | -0.01% | +3.65% | |
|
| West Pharmaceuti Rg | USD | 364.19 | -0.38% | +3.48% | |
|
| Newmont Rg | USD | 42.49 | -0.82% | +3.47% | |
|
| ServiceNow Rg | USD | 729.79 | +0.95% | +3.30% | |
|
| Amer Wtr Works Rg | USD | 135.50 | +0.83% | +3.26% | |
|
| IBM Rg | USD | 167.15 | +0.53% | +3.22% | |
|
| UDR REIT Rg | USD | 39.04 | +0.00% | +3.12% | |
|
| Sherwin-Williams Rg | USD | 320.86 | +0.13% | +3.10% | |
|
| Halliburton Rg | USD | 37.07 | -1.09% | +3.04% | |
|
| DuPont de Nem Rg | USD | 78.76 | -0.05% | +2.94% | |
|
| Invitation REIT Rg | USD | 34.78 | -0.57% | +2.80% | |
|
| PNC Finl Ser Rg | USD | 157.58 | +0.29% | +2.80% | |
|
| Moody's Rg | USD | 400.35 | -0.29% | +2.74% | |
|
| WEC Energy Group Rg | USD | 85.43 | -0.18% | +2.59% | |
|
| Deere & Co Rg | USD | 407.89 | -0.27% | +2.38% | |
|
| Mid-Amer Ap REIT Rg | USD | 135.47 | -0.64% | +1.89% | |
|
| Northrop Grumman Rg | USD | 474.80 | +0.29% | +1.84% | |
|
| Atmos Energy Cor Rg | USD | 117.18 | -2.10% | +1.82% | |
|
| Cboe Glbl Mkt Rg | USD | 181.08 | -0.89% | +1.63% | |
|
| Eversource Energ Rg | USD | 61.92 | +0.26% | +1.57% | |
|
| Medtronic Rg | USD | 82.84 | +0.10% | +1.39% | |
|
| Clorox Co. Rg | USD | 143.35 | +1.26% | +1.37% | |
|
| Celanese Rg | USD | 156.69 | -2.93% | +1.31% | |
|
| Union Pacific Rg | USD | 247.40 | +0.32% | +1.24% | |
|
| HP Enterprise Rg | USD | 17.06 | +0.00% | +1.21% | |
|
| IQVIA Holdings Rg | USD | 234.08 | +2.13% | +1.17% | |
|
| EQT Rg | USD | 38.93 | -2.72% | +1.09% | |
|
| Quest Diagnostic Rg | USD | 138.42 | +0.19% | +0.97% | |
|
| Aon-A Rg | USD | 293.10 | +1.92% | +0.96% | |
|
| Home Depot Rg | USD | 346.43 | -0.29% | +0.56% | |
|
| Nucor Rg | USD | 174.47 | +0.06% | +0.53% | |
|
| Healthpeak REIT Rg | USD | 19.55 | +0.51% | +0.31% | |
|
| Corpay Rg-B | USD | 283.44 | +0.08% | +0.29% | |
|
| Builders FirstSo Rg | USD | 166.96 | -1.36% | +0.01% | |
|
| Zimmer Biomet Hl Rg | USD | 121.31 | -0.11% | -0.13% | |
|
| Allegion Rg | USD | 125.99 | +0.25% | -0.19% | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.72 | -0.81% | -0.23% | |
|
| State Street Rg | USD | 76.58 | +0.42% | -0.24% | |
|
| HP Rg | USD | 29.72 | +0.24% | -0.34% | |
|
| Ford Motor Rg | USD | 11.99 | -1.15% | -0.45% | |
|
| Cardinal Health Rg | USD | 99.53 | +1.50% | -0.82% | |
|
| PG&E Rg | USD | 17.83 | -0.39% | -1.05% | |
|
| D R Horton Rg | USD | 149.97 | +0.31% | -1.11% | |
|
| Pfizer Rg | USD | 28.01 | -0.60% | -1.24% | |
|
| Blackrock Rg | USD | 796.67 | +0.96% | -1.25% | |
|
| S&P Global Rg | USD | 431.57 | -0.17% | -1.83% | |
|
| Molina Healthcar Rg | USD | 354.60 | +1.31% | -1.86% | |
|
| Norfolk Southern Rg | USD | 230.29 | +1.75% | -2.00% | |
|
| Snap-On Rg | USD | 280.91 | +0.29% | -2.07% | |
|
| Equifax Inc Rg | USD | 241.59 | +0.99% | -2.16% | |
|
| US Bancorp Rg | USD | 41.85 | +0.75% | -2.20% | |
|
| Unitedhealth Gro Rg | USD | 512.81 | +1.14% | -2.21% | |
|
| Huntgtn Ingls In Rg | USD | 252.03 | +0.42% | -2.49% | |
|
| Gartner Rg | USD | 439.27 | +0.58% | -2.62% | |
|
| Comerica Inc Rg | USD | 53.57 | +0.41% | -2.68% | |
|
| Molson Coors Rg-B | USD | 59.05 | +0.41% | -2.85% | |
|
| Becton Dickinson Rg | USD | 235.67 | +0.29% | -2.96% | |
|
| CBRE Group Rg-A | USD | 90.22 | +3.18% | -3.08% | |
|
| Alexandria REIT Rg | USD | 121.59 | +0.87% | -3.10% | |
|
| Charles Riv Lab Rg | USD | 228.12 | -0.86% | -3.50% | |
|
| Interpublic Grou Rg | USD | 31.15 | -0.16% | -3.56% | |
|
| Ventas REIT Rg | USD | 47.56 | +0.02% | -3.58% | |
|
| Kenvue Rg | USD | 20.54 | +0.00% | -3.59% | |
|
| Johnson&Johnson Rg | USD | 149.91 | +0.04% | -3.63% | |
|
| Realty Inm REIT Rg | USD | 55.01 | +0.70% | -3.74% | |
|
| Illinois Tool Wo Rg | USD | 250.33 | +0.24% | -3.93% | |
|
| Revvity Rg | USD | 104.80 | +0.44% | -4.06% | |
|
| Best Buy Rg | USD | 74.17 | +0.01% | -4.10% | |
|
| Abbott Laborator Rg | USD | 104.74 | +0.07% | -4.37% | |
|
| Brdridg Fncl Sol Rg | USD | 195.69 | +1.36% | -4.51% | |
|
| Blackstone Rg | USD | 124.04 | +0.82% | -4.61% | |
|
| Southwest Airlin Rg | USD | 27.36 | +0.29% | -4.76% | |
|
| Las Vegas Sands Rg | USD | 46.54 | -1.40% | -5.02% | |
|
| Utd Parcel Svc Rg-B | USD | 147.37 | +0.64% | -5.23% | |
|
| Keysight Technol Rg | USD | 150.21 | -0.53% | -5.58% | |
|
| VICI Proper REIT Rg | USD | 29.50 | +0.68% | -6.12% | |
|
| SLB Rg | USD | 48.50 | +0.04% | -6.27% | |
|
| CF Industries Hl Rg | USD | 73.95 | -0.46% | -6.37% | |
|
| CarMax Rg | USD | 71.71 | +0.94% | -6.55% | |
|
| McDonald's Rg | USD | 275.00 | +2.63% | -6.73% | |
|
| Expedit Intl Was Rg | USD | 118.33 | +1.11% | -6.97% | |
|
| Baxter Intl Rg | USD | 35.69 | -0.72% | -7.03% | |
|
| Jabil Rg | USD | 117.95 | +0.02% | -7.36% | |
|
| Extra Sp St REIT Rg | USD | 146.67 | +0.31% | -7.51% | |
|
| Stnly Blck&Deck Rg | USD | 89.84 | +1.91% | -7.59% | |
|
| Aptiv Rg | USD | 82.78 | -1.09% | -7.74% | |
|
| FactSet Resh Sys Rg | USD | 439.16 | +0.73% | -7.75% | |
|
| Air Prod&Chemica Rg | USD | 250.55 | -0.02% | -7.82% | |
|
| JM Smucker Rg | USD | 115.34 | +1.70% | -7.96% | |
|
| Laboratory Corp Rg | USD | 207.67 | +0.74% | -8.33% | |
|
| Public Stor REIT Rg | USD | 275.94 | +0.20% | -8.59% | |
|
| Darden Restauran Rg | USD | 148.25 | +0.91% | -9.01% | |
|
| PPG Industries Rg | USD | 135.33 | +0.73% | -9.07% | |
|
| MGM Resorts Itl Rg | USD | 40.57 | -0.69% | -9.20% | |
|
| Estee Lauder Rg-A | USD | 132.00 | +0.26% | -9.34% | |
|
| Dayforce Rg | USD | 60.70 | +2.62% | -9.56% | |
|
| Kimco Rlty REIT Rg | USD | 18.98 | -0.32% | -9.83% | |
|
| Albemarle Rg | USD | 129.62 | -2.94% | -10.00% | |
|
| Weyerhaeuse REIT Rg | USD | 30.97 | -0.51% | -10.41% | |
|
| Boston Prop REIT Rg | USD | 61.50 | +0.11% | -10.93% | |
|
| Bristol-MyersSqu Rg | USD | 44.94 | +0.45% | -11.40% | |
|
| Invesco Rg | USD | 15.59 | +2.50% | -11.47% | |
|
| Rockwell Automat Rg | USD | 273.59 | +1.61% | -11.47% | |
|
| Teledyne Tech Rg | USD | 393.49 | +0.22% | -11.83% | |
|
| Archer-Daniels M Rg | USD | 62.98 | +0.86% | -11.97% | |
|
| Accenture-A Rg | USD | 306.33 | -0.09% | -12.37% | |
|
| Crown Castl REIT Rg | USD | 99.51 | -0.37% | -12.37% | |
|
| Bio-Rad Lab-A | USD | 282.00 | +1.69% | -12.66% | |
|
| Brown NVtgRg-B | USD | 49.12 | +1.78% | -13.64% | |
|
| Amer Tower REIT Rg | USD | 184.49 | -1.01% | -13.77% | |
|
| Global Payments Rg | USD | 109.23 | -2.10% | -13.83% | |
|
| MSCI Rg-A | USD | 485.16 | +0.55% | -13.99% | |
|
| Zoetis Rg-A | USD | 169.04 | +0.54% | -14.11% | |
|
| Nike -B- | USD | 90.94 | -2.62% | -15.94% | |
|
| Paycom Software Rg | USD | 173.39 | -0.11% | -15.95% | |
|
| Mosaic Rg | USD | 29.43 | -1.54% | -17.07% | |
|
| Teleflex Rg | USD | 203.93 | -0.38% | -18.09% | |
|
| Prologis REIT Rg | USD | 107.49 | -0.61% | -18.77% | |
|
| Robert Half Rg | USD | 70.76 | +0.87% | -18.98% | |
|
| Franklin Resourc Rg | USD | 23.74 | -1.66% | -19.38% | |
|
| Norw Crs Line Rg | USD | 16.10 | -0.62% | -19.66% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.16 | +1.59% | -20.87% | |
|
| Carnival | USD | 14.43 | -0.89% | -22.17% | |
|
| Humana Rg | USD | 335.59 | +0.27% | -26.51% | |
|
| CVS Health Rg | USD | 55.82 | +0.25% | -28.62% | |
|
| Globe Life Rg | USD | 86.50 | -0.44% | -28.78% | |
|
| Boeing Co Rg | USD | 178.51 | -1.51% | -31.52% | |
|
| EPAM Systems Rg | USD | 183.40 | +0.81% | -38.32% | |
|
| Adobe Rg | USD | 482.65 | --- | --- | |
|
| Advanced Micro D Rg | USD | 152.39 | --- | --- | |
|
| Airbnb Rg-A | USD | 147.05 | --- | --- | |
|
| Akamai Technolog Rg | USD | 102.46 | --- | --- | |
|
| Align Technology Rg | USD | 280.39 | --- | --- | |
|
| Alliant Energy Rg | USD | 51.70 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 171.58 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 169.96 | --- | --- | |
|
| Am Electric Rg | USD | 90.95 | --- | --- | |
|
| Amazon.Com Rg | USD | 189.50 | --- | --- | |
|
| American Airline Rg | USD | 14.48 | --- | --- | |
|
| Amgen Rg | USD | 312.86 | --- | --- | |
|
| Analog Devices Rg | USD | 204.79 | --- | --- | |
|
| Ansys Rg | USD | 327.25 | --- | --- | |
|
| APA Rg | USD | 30.88 | --- | --- | |
|
| Apple Rg | USD | 184.57 | --- | --- | |
|
| Applied Material Rg | USD | 206.33 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 99.63 | --- | --- | |
|
| Autodesk Inc Rg | USD | 218.63 | --- | --- | |
|
| Automatic Data P Rg | USD | 245.15 | --- | --- | |
|
| Axon Enterprise Rg | USD | 309.09 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.78 | --- | --- | |
|
| Bio-Techne Rg | USD | 79.63 | --- | --- | |
|
| Biogen Rg | USD | 222.75 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'780.03 | --- | --- | |
|
| Broadcom Rg | USD | 1'305.67 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 81.26 | --- | --- | |
|
| Cadence Design Rg | USD | 285.28 | --- | --- | |
|
| Caesr Entmt Rg | USD | 37.30 | --- | --- | |
|
| CDW Rg | USD | 222.97 | --- | --- | |
|
| Charter Comm Rg-A | USD | 263.93 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 118.31 | --- | --- | |
|
| Cintas Rg | USD | 696.25 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.79 | --- | --- | |
|
| CME Group Rg-A | USD | 213.61 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 215.91 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.80 | --- | --- | |
|
| Comcast-A | USD | 38.54 | --- | --- | |
|
| Cooper Co Rg | USD | 94.69 | --- | --- | |
|
| Copart Rg | USD | 55.26 | --- | --- | |
|
| CoStar Group Rg | USD | 91.34 | --- | --- | |
|
| Costco Whsl Rg | USD | 779.04 | --- | --- | |
|
| CSX Rg | USD | 34.50 | --- | --- | |
|
| Dexcom Rg | USD | 128.14 | --- | --- | |
|
| Diamondback Eng Rg | USD | 203.72 | --- | --- | |
|
| Dollar Tree Rg | USD | 120.15 | --- | --- | |
|
| eBay Rg | USD | 50.34 | --- | --- | |
|
| Electronic Arts Rg | USD | 127.12 | --- | --- | |
|
| Enphase Energy Rg | USD | 111.13 | --- | --- | |
|
| Equinix REIT Rg | USD | 772.43 | --- | --- | |
|
| Etsy Rg | USD | 63.45 | --- | --- | |
|
| Evergy Rg | USD | 55.72 | --- | --- | |
|
| Exelon Rg | USD | 38.33 | --- | --- | |
|
| Expedia Group Rg | USD | 112.53 | --- | --- | |
|
| F5 Rg | USD | 171.04 | --- | --- | |
|
| Fastenal Rg | USD | 67.62 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 38.65 | --- | --- | |
|
| First Solar Rg | USD | 193.61 | --- | --- | |
|
| Fortinet Rg | USD | 58.11 | --- | --- | |
|
| Fox Rg-A | USD | 33.32 | --- | --- | |
|
| Fox Rg-B | USD | 30.80 | --- | --- | --- | --- |
| GE Hltc Tech Rg | USD | 82.73 | --- | --- | |
|
| GE Vernova Rg | USD | 167.27 | +0.52% | --- | --- | --- |
| Gilead Sciences Rg | USD | 64.58 | --- | --- | |
|
| Hasbro Inc Rg | USD | 61.02 | --- | --- | |
|
| Henry Schein Rg | USD | 73.44 | --- | --- | |
|
| Hologic Rg | USD | 75.75 | --- | --- | |
|
| Honeywell Intl Rg | USD | 200.63 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 18.42 | --- | --- | |
|
| Huntington Bancs Rg | USD | 14.02 | --- | --- | |
|
| IDEXX Labs Rg | USD | 500.82 | --- | --- | |
|
| Illumina Rg | USD | 111.35 | --- | --- | |
|
| Incyte Rg | USD | 53.50 | --- | --- | |
|
| Insulet Rg | USD | 177.53 | --- | --- | |
|
| Intel Rg | USD | 30.09 | --- | --- | |
|
| Intuit Rg | USD | 626.86 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 385.45 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 170.01 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 169.04 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.99 | --- | --- | |
|
| KLA Rg | USD | 710.67 | --- | --- | |
|
| Lam Research Cor Rg | USD | 907.54 | --- | --- | |
|
| Linde Rg | USD | 429.86 | --- | --- | |
|
| LKQ Rg | USD | 44.32 | --- | --- | |
|
| Lululemon Athl Rg | USD | 352.95 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 204.82 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 237.54 | --- | --- | |
|
| Match Group Rg | USD | 30.58 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 475.42 | --- | --- | |
|
| Microchip Tech Rg | USD | 91.48 | --- | --- | |
|
| Micron Technolog Rg | USD | 117.81 | --- | --- | |
|
| Microsoft Rg | USD | 412.32 | --- | --- | |
|
| Moderna Rg | USD | 122.69 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 70.20 | --- | --- | |
|
| Monolithic Power Rg | USD | 708.02 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.20 | --- | --- | |
|
| Nasdaq Rg | USD | 60.18 | --- | --- | |
|
| NetApp Rg | USD | 108.18 | --- | --- | |
|
| Netflix Rg | USD | 612.09 | --- | --- | |
|
| News Rg-A | USD | 24.78 | --- | --- | |
|
| News Rg-B | USD | 25.63 | --- | --- | --- | --- |
| Nordson Rg | USD | 277.84 | --- | --- | |
|
| Northern Trust Rg | USD | 86.78 | --- | --- | |
|
| Gen Digital Rg | USD | 20.34 | --- | --- | |
|
| NVIDIA Rg | USD | 887.47 | --- | --- | |
|
| NXP Semiconducto Br | USD | 260.80 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'030.72 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 183.16 | --- | --- | |
|
| ON Semiconductor Rg | USD | 71.26 | --- | --- | |
|
| Paccar Rg | USD | 108.92 | --- | --- | |
|
| Palo Alto Net Rg | USD | 295.67 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.08 | --- | --- | |
|
| Paychex Inc Rg | USD | 121.30 | --- | --- | |
|
| PayPal Holdings Rg | USD | 64.45 | --- | --- | |
|
| Pepsico Rg | USD | 178.06 | --- | --- | |
|
| Pool Rg | USD | 373.00 | --- | --- | |
|
| Principal Financ Rg | USD | 83.49 | --- | --- | |
|
| PTC Rg | USD | 180.00 | --- | --- | |
|
| Qorvo Rg | USD | 97.02 | --- | --- | |
|
| Qualcomm Rg | USD | 180.54 | --- | --- | |
|
| Regency Cent REITRg | USD | 59.32 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 968.00 | --- | --- | |
|
| Roper Technologi Rg | USD | 523.33 | --- | --- | |
|
| Ross Stores Rg | USD | 134.87 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 198.48 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 91.67 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 92.25 | --- | --- | |
|
| Solventum Rg | USD | 63.74 | -1.68% | --- | --- | --- |
| Starbucks Rg | USD | 75.68 | --- | --- | |
|
| Steel Dynamics Rg | USD | 134.84 | --- | --- | |
|
| Super Micro Comp Rg | USD | 799.70 | --- | --- | |
|
| Synopsys Rg | USD | 549.88 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 111.30 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.68 | --- | --- | |
|
| Take-Two Interac Rg | USD | 145.68 | --- | --- | |
|
| Teradyne Rg | USD | 122.61 | --- | --- | |
|
| Tesla Rg | USD | 171.97 | --- | --- | |
|
| Texas Instrument Rg | USD | 185.32 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.71 | --- | --- | |
|
| Tractor Supply Rg | USD | 269.70 | --- | --- | |
|
| Trimble Rg | USD | 56.78 | --- | --- | |
|
| Ulta Beauty Rg | USD | 396.67 | --- | --- | |
|
| United Airlines Rg | USD | 52.63 | --- | --- | |
|
| Verisign Rg | USD | 169.79 | --- | --- | |
|
| Verisk Analytics Rg | USD | 244.98 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 418.99 | --- | --- | |
|
| Viatris Rg | USD | 11.22 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.25 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.04 | --- | --- | |
|
| Western Digital Rg | USD | 72.09 | --- | --- | |
|
| Willis Towers Rg | USD | 255.61 | --- | --- | |
|
| Wynn Resorts Rg | USD | 97.19 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.24 | --- | --- | |
|
| Zebra Tech -A- | USD | 316.50 | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.